Manila Electric Company (MAEOY)

USD 16.35

(-24.93%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 12.88 12.88 12.88 12.88 -
31 May, 2024 12.88 12.88 12.88 12.88 -
30 May, 2024 12.88 12.88 12.88 12.88 -
29 May, 2024 12.88 12.88 12.88 12.88 -
28 May, 2024 12.88 12.88 12.88 12.88 -
24 May, 2024 12.88 12.88 12.88 12.88 -
23 May, 2024 12.88 12.88 12.88 12.88 -
22 May, 2024 12.88 12.88 12.88 12.88 -
21 May, 2024 12.88 12.88 12.88 12.88 -
20 May, 2024 12.88 12.88 12.88 12.88 -