Manila Electric Company (MAEOY)

USD 16.35

(-24.93%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 12.88 12.88 12.88 12.88 -
16 May, 2024 12.88 12.88 12.88 12.88 -
15 May, 2024 12.88 12.88 12.88 12.88 -
14 May, 2024 12.88 12.88 12.88 12.88 -
13 May, 2024 12.88 12.88 12.88 12.88 -
10 May, 2024 12.88 12.88 12.88 12.88 -
09 May, 2024 12.88 12.88 12.88 12.88 -
08 May, 2024 12.88 12.88 12.88 12.88 -
07 May, 2024 12.88 12.88 12.88 12.88 -
06 May, 2024 12.88 12.88 12.88 12.88 -