Manila Electric Company (MAEOY)
USD 16.35
(-24.93%)
USD 16.35
(-24.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 12.88 | 12.88 | 12.88 | 12.88 | - |
| 02 May, 2024 | 12.88 | 12.88 | 12.88 | 12.88 | - |
| 01 May, 2024 | 12.88 | 12.88 | 12.88 | 12.88 | - |
| 30 Apr, 2024 | 12.88 | 12.88 | 12.88 | 12.88 | - |
| 29 Apr, 2024 | 12.88 | 12.88 | 12.88 | 12.88 | - |
| 26 Apr, 2024 | 12.88 | 12.88 | 12.88 | 12.88 | - |
| 25 Apr, 2024 | 12.88 | 12.88 | 12.88 | 12.88 | - |
| 24 Apr, 2024 | 12.88 | 12.88 | 12.88 | 12.88 | - |
| 23 Apr, 2024 | 12.88 | 12.88 | 12.88 | 12.88 | - |
| 22 Apr, 2024 | 12.88 | 12.88 | 12.88 | 12.88 | - |
TITAN
UBS
SLLDY
ALSAS
IMO
VHP