Manila Electric Company (MAEOY)

USD 15.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 12.88 12.88 12.88 12.88 37.29 Thousand
26 Mar, 2024 13.52 13.52 13.52 13.52 -
25 Mar, 2024 13.52 13.52 13.52 13.52 -
22 Mar, 2024 13.52 13.52 13.52 13.52 -
21 Mar, 2024 13.52 13.52 13.52 13.52 -
20 Mar, 2024 13.52 13.52 13.52 13.52 -
19 Mar, 2024 13.52 13.52 13.52 13.52 -
18 Mar, 2024 13.52 13.52 13.52 13.52 -
15 Mar, 2024 13.52 13.52 13.52 13.52 -
14 Mar, 2024 13.52 13.52 13.52 13.52 -