Manila Electric Company (MAEOY)
USD 16.35
(-24.93%)
USD 16.35
(-24.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 13.52 | 13.52 | 13.52 | 13.52 | - |
| 06 Mar, 2024 | 13.52 | 13.52 | 13.52 | 13.52 | - |
| 05 Mar, 2024 | 13.52 | 13.52 | 13.52 | 13.52 | 1706.00 |
| 04 Mar, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | - |
| 01 Mar, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | - |
| 29 Feb, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | - |
| 28 Feb, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | - |
| 27 Feb, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | - |
| 26 Feb, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | - |
| 23 Feb, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | - |
TITAN
UBS
SLLDY
ALSAS
IMO
VHP