Manila Electric Company (MAEOY)

USD 16.35

(-24.93%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 13.0 13.0 13.0 13.0 -
06 Feb, 2024 13.0 13.0 13.0 13.0 -
05 Feb, 2024 13.0 13.0 13.0 13.0 -
02 Feb, 2024 13.0 13.0 13.0 13.0 -
01 Feb, 2024 13.0 13.0 13.0 13.0 -
31 Jan, 2024 13.0 13.0 13.0 13.0 -
30 Jan, 2024 13.0 13.0 13.0 13.0 -
29 Jan, 2024 13.0 13.0 13.0 13.0 -
26 Jan, 2024 13.0 13.0 13.0 13.0 -
25 Jan, 2024 13.0 13.0 13.0 13.0 -