Manila Electric Company (MAEOY)
USD 16.35
(-24.93%)
USD 16.35
(-24.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 14.24 | 14.24 | 14.24 | 14.24 | - |
| 08 Jan, 2024 | 14.24 | 14.24 | 14.24 | 14.24 | - |
| 05 Jan, 2024 | 14.24 | 14.24 | 14.24 | 14.24 | - |
| 04 Jan, 2024 | 14.24 | 14.24 | 14.24 | 14.24 | - |
| 03 Jan, 2024 | 14.24 | 14.24 | 14.24 | 14.24 | - |
| 02 Jan, 2024 | 14.24 | 14.24 | 14.24 | 14.24 | - |
| 29 Dec, 2023 | 14.24 | 14.24 | 14.24 | 14.24 | - |
| 28 Dec, 2023 | 14.24 | 14.24 | 14.24 | 14.24 | - |
| 27 Dec, 2023 | 14.24 | 14.24 | 14.24 | 14.24 | - |
| 26 Dec, 2023 | 14.24 | 14.24 | 14.24 | 14.24 | - |
TITAN
UBS
SLLDY
ALSAS
IMO
VHP