Manila Electric Company (MAEOY)

USD 16.35

(-24.93%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 14.24 14.24 14.24 14.24 -
07 Dec, 2023 14.24 14.24 14.24 14.24 -
06 Dec, 2023 14.24 14.24 14.24 14.24 -
05 Dec, 2023 14.24 14.24 14.24 14.24 -
04 Dec, 2023 14.24 14.24 14.24 14.24 -
01 Dec, 2023 14.24 14.24 14.24 14.24 -
30 Nov, 2023 14.24 14.24 14.24 14.24 -
29 Nov, 2023 14.24 14.24 14.24 14.24 -
28 Nov, 2023 14.24 14.24 14.24 14.24 -
27 Nov, 2023 14.24 14.24 14.24 14.24 -