Manila Electric Company (MAEOY)
USD 16.35
(-24.93%)
USD 16.35
(-24.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 14.24 | 14.24 | 14.24 | 14.24 | - |
| 22 Nov, 2023 | 14.24 | 14.24 | 14.24 | 14.24 | - |
| 21 Nov, 2023 | 14.24 | 14.24 | 14.24 | 14.24 | - |
| 20 Nov, 2023 | 14.24 | 14.24 | 14.24 | 14.24 | - |
| 17 Nov, 2023 | 14.24 | 14.24 | 14.24 | 14.24 | - |
| 16 Nov, 2023 | 14.24 | 14.24 | 14.24 | 14.24 | - |
| 15 Nov, 2023 | 14.24 | 14.24 | 14.24 | 14.24 | - |
| 14 Nov, 2023 | 14.24 | 14.24 | 14.24 | 14.24 | - |
| 13 Nov, 2023 | 14.24 | 14.24 | 14.24 | 14.24 | - |
| 10 Nov, 2023 | 14.24 | 14.24 | 14.24 | 14.24 | - |
TITAN
UBS
SLLDY
ALSAS
IMO
VHP