Manila Electric Company (MAEOY)
USD 16.35
(-24.93%)
USD 16.35
(-24.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 14.24 | 14.24 | 14.24 | 14.24 | - |
| 21 Dec, 2023 | 14.24 | 14.24 | 14.24 | 14.24 | - |
| 20 Dec, 2023 | 14.24 | 14.24 | 14.24 | 14.24 | - |
| 19 Dec, 2023 | 14.24 | 14.24 | 14.24 | 14.24 | - |
| 18 Dec, 2023 | 14.24 | 14.24 | 14.24 | 14.24 | - |
| 15 Dec, 2023 | 14.24 | 14.24 | 14.24 | 14.24 | - |
| 14 Dec, 2023 | 14.24 | 14.24 | 14.24 | 14.24 | - |
| 13 Dec, 2023 | 14.24 | 14.24 | 14.24 | 14.24 | - |
| 12 Dec, 2023 | 14.24 | 14.24 | 14.24 | 14.24 | - |
| 11 Dec, 2023 | 14.24 | 14.24 | 14.24 | 14.24 | - |
TITAN
UBS
SLLDY
ALSAS
IMO
VHP