Manila Electric Company (MAEOY)
USD 16.35
(-24.93%)
USD 16.35
(-24.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | - |
| 24 Jan, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | - |
| 23 Jan, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | - |
| 22 Jan, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | - |
| 19 Jan, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | - |
| 18 Jan, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | - |
| 17 Jan, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | - |
| 16 Jan, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | - |
| 12 Jan, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | 132.00 |
| 11 Jan, 2024 | 14.24 | 14.24 | 14.24 | 14.24 | - |
TITAN
UBS
SLLDY
ALSAS
IMO
VHP