Manila Electric Company (MAEOY)

USD 15.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 13.0 13.0 13.0 13.0 -
12 Jan, 2024 13.0 13.0 13.0 13.0 132.00
11 Jan, 2024 14.24 14.24 14.24 14.24 -
10 Jan, 2024 14.24 14.24 14.24 14.24 -
09 Jan, 2024 14.24 14.24 14.24 14.24 -
08 Jan, 2024 14.24 14.24 14.24 14.24 -
05 Jan, 2024 14.24 14.24 14.24 14.24 -
04 Jan, 2024 14.24 14.24 14.24 14.24 -
03 Jan, 2024 14.24 14.24 14.24 14.24 -
02 Jan, 2024 14.24 14.24 14.24 14.24 -