Manila Electric Company (MAEOY)

USD 15.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 14.24 14.24 14.24 14.24 -
25 Oct, 2023 14.24 14.24 14.24 14.24 -
24 Oct, 2023 14.24 14.24 14.24 14.24 132.00
23 Oct, 2023 12.0 12.0 12.0 12.0 -
20 Oct, 2023 12.0 12.0 12.0 12.0 -
19 Oct, 2023 12.0 12.0 12.0 12.0 -
18 Oct, 2023 12.0 12.0 12.0 12.0 100.00
17 Oct, 2023 11.75 11.75 11.75 11.75 -
16 Oct, 2023 11.75 11.75 11.75 11.75 -
13 Oct, 2023 11.75 11.75 11.75 11.75 -