Manila Electric Company (MAEOY)

USD 16.35

(-24.93%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 11.75 11.75 11.75 11.75 -
27 Sep, 2023 11.75 11.75 11.75 11.75 -
26 Sep, 2023 11.75 11.75 11.75 11.75 -
25 Sep, 2023 11.75 11.75 11.75 11.75 -
22 Sep, 2023 11.75 11.75 11.75 11.75 -
21 Sep, 2023 11.75 11.75 11.75 11.75 -
20 Sep, 2023 11.75 11.75 11.75 11.75 -
19 Sep, 2023 11.75 11.75 11.75 11.75 -
18 Sep, 2023 11.75 11.75 11.75 11.75 -
15 Sep, 2023 11.75 11.75 11.75 11.75 -