Manila Electric Company (MAEOY)

USD 15.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 14.24 14.24 14.24 14.24 -
31 Oct, 2023 14.24 14.24 14.24 14.24 -
30 Oct, 2023 14.24 14.24 14.24 14.24 -
27 Oct, 2023 14.24 14.24 14.24 14.24 -
26 Oct, 2023 14.24 14.24 14.24 14.24 -
25 Oct, 2023 14.24 14.24 14.24 14.24 -
24 Oct, 2023 14.24 14.24 14.24 14.24 132.00
23 Oct, 2023 12.0 12.0 12.0 12.0 -
20 Oct, 2023 12.0 12.0 12.0 12.0 -
19 Oct, 2023 12.0 12.0 12.0 12.0 -