Manila Electric Company (MAEOY)

USD 15.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 13.52 13.52 13.52 13.52 -
12 Mar, 2024 13.52 13.52 13.52 13.52 -
11 Mar, 2024 13.52 13.52 13.52 13.52 -
08 Mar, 2024 13.52 13.52 13.52 13.52 -
07 Mar, 2024 13.52 13.52 13.52 13.52 -
06 Mar, 2024 13.52 13.52 13.52 13.52 -
05 Mar, 2024 13.52 13.52 13.52 13.52 1706.00
04 Mar, 2024 13.0 13.0 13.0 13.0 -
01 Mar, 2024 13.0 13.0 13.0 13.0 -
29 Feb, 2024 13.0 13.0 13.0 13.0 -