Manila Electric Company (MAEOY)

USD 16.35

(-24.93%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 12.88 12.88 12.88 12.88 -
14 Jun, 2024 12.88 12.88 12.88 12.88 -
13 Jun, 2024 12.88 12.88 12.88 12.88 -
12 Jun, 2024 12.88 12.88 12.88 12.88 -
11 Jun, 2024 12.88 12.88 12.88 12.88 -
10 Jun, 2024 12.88 12.88 12.88 12.88 -
07 Jun, 2024 12.88 12.88 12.88 12.88 -
06 Jun, 2024 12.88 12.88 12.88 12.88 -
05 Jun, 2024 12.88 12.88 12.88 12.88 -
04 Jun, 2024 12.88 12.88 12.88 12.88 -