Manila Electric Company (MAEOY)

USD 16.35

(-24.93%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 12.88 12.88 12.88 12.88 -
16 Jul, 2024 12.88 12.88 12.88 12.88 -
15 Jul, 2024 12.88 12.88 12.88 12.88 -
12 Jul, 2024 12.88 12.88 12.88 12.88 -
11 Jul, 2024 12.88 12.88 12.88 12.88 -
10 Jul, 2024 12.88 12.88 12.88 12.88 -
09 Jul, 2024 12.88 12.88 12.88 12.88 -
08 Jul, 2024 12.88 12.88 12.88 12.88 -
05 Jul, 2024 12.88 12.88 12.88 12.88 -
03 Jul, 2024 12.88 12.88 12.88 12.88 -