Manila Electric Company (MAEOY)

USD 16.35

(-24.93%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 12.88 12.88 12.88 12.88 -
27 Aug, 2024 12.88 12.88 12.88 12.88 -
26 Aug, 2024 12.88 12.88 12.88 12.88 -
23 Aug, 2024 12.88 12.88 12.88 12.88 -
22 Aug, 2024 12.88 12.88 12.88 12.88 -
21 Aug, 2024 12.88 12.88 12.88 12.88 -
20 Aug, 2024 12.88 12.88 12.88 12.88 -
19 Aug, 2024 12.88 12.88 12.88 12.88 -
16 Aug, 2024 12.88 12.88 12.88 12.88 -
15 Aug, 2024 12.88 12.88 12.88 12.88 -