Localiza Rent a Car S.A. (LZRFY)
USD 7.67
(3.37%)
USD 7.67
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 11.37 | 11.37 | 10.63 | 10.78 | 118.1 Thousand |
| 01 Feb, 2024 | 10.58 | 10.98 | 10.41 | 10.83 | 1.38 Million |
| 31 Jan, 2024 | 11.02 | 11.4 | 10.82 | 10.91 | 174.4 Thousand |
| 30 Jan, 2024 | 11.52 | 11.52 | 10.5 | 10.5 | 5500.00 |
| 29 Jan, 2024 | 11.64 | 11.71 | 11.11 | 11.11 | 3412.00 |
| 26 Jan, 2024 | 11.66 | 11.84 | 11.6 | 11.6 | 72.63 Thousand |
| 25 Jan, 2024 | 11.87 | 12.16 | 11.86 | 11.99 | 3300.00 |
| 24 Jan, 2024 | 12.06 | 12.46 | 11.95 | 12.46 | 5000.00 |
| 23 Jan, 2024 | 12.34 | 12.34 | 11.79 | 11.92 | 11.54 Thousand |
| 22 Jan, 2024 | 11.93 | 12.5 | 11.76 | 11.76 | 19.83 Thousand |
BMEB3
BXB
BMVVF
KNEOF
INL
MICRO