Localiza Rent a Car S.A. (LZRFY)
USD 7.67
(3.37%)
USD 7.67
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 10.42 | 10.42 | 10.29 | 10.29 | 5221.00 |
| 01 Mar, 2024 | 10.5 | 10.62 | 10.5 | 10.55 | 4700.00 |
| 29 Feb, 2024 | 10.62 | 10.65 | 10.57 | 10.61 | 5800.00 |
| 28 Feb, 2024 | 10.84 | 10.84 | 10.73 | 10.78 | 3300.00 |
| 27 Feb, 2024 | 10.75 | 10.95 | 10.75 | 10.95 | 23.32 Thousand |
| 26 Feb, 2024 | 10.76 | 10.76 | 10.43 | 10.43 | 204.1 Thousand |
| 23 Feb, 2024 | 10.53 | 10.71 | 10.49 | 10.59 | 3100.00 |
| 22 Feb, 2024 | 10.95 | 10.95 | 10.67 | 10.72 | 14.2 Thousand |
| 21 Feb, 2024 | 10.78 | 10.93 | 10.78 | 10.93 | 3244.00 |
| 20 Feb, 2024 | 11.0 | 11.06 | 10.77 | 10.93 | 4849.00 |
BMEB3
BXB
BMVVF
KNEOF
INL
MICRO