Localiza Rent a Car S.A. (LZRFY)
USD 7.67
(3.37%)
USD 7.67
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 10.67 | 10.91 | 10.45 | 10.9 | 4800.00 |
| 01 Apr, 2024 | 11.06 | 11.17 | 10.54 | 10.68 | 15.6 Thousand |
| 28 Mar, 2024 | 11.27 | 11.43 | 10.98 | 11.37 | 4527.00 |
| 27 Mar, 2024 | 11.03 | 11.1 | 10.99 | 11.1 | 3317.00 |
| 26 Mar, 2024 | 10.67 | 11.11 | 10.67 | 11.06 | 21.4 Thousand |
| 25 Mar, 2024 | 10.9 | 11.0 | 10.48 | 10.82 | 24.21 Thousand |
| 22 Mar, 2024 | 10.65 | 11.08 | 10.65 | 11.08 | 9300.00 |
| 21 Mar, 2024 | 11.05 | 11.31 | 10.95 | 10.98 | 4500.00 |
| 20 Mar, 2024 | 11.43 | 11.43 | 10.75 | 10.88 | 1400.00 |
| 19 Mar, 2024 | 10.61 | 10.7 | 10.56 | 10.69 | 23.02 Thousand |
BMEB3
BXB
BMVVF
KNEOF
INL
MICRO