Localiza Rent a Car S.A. (LZRFY)
USD 7.27
(1.68%)
USD 7.27
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 10.51 | 10.84 | 10.5 | 10.51 | 2100.00 |
| 12 Feb, 2024 | 10.71 | 10.83 | 10.71 | 10.82 | 2917.00 |
| 09 Feb, 2024 | 11.05 | 11.24 | 10.49 | 10.49 | 8031.00 |
| 08 Feb, 2024 | 10.63 | 10.88 | 10.45 | 10.54 | 9140.00 |
| 07 Feb, 2024 | 10.75 | 11.01 | 10.63 | 11.01 | 17.41 Thousand |
| 06 Feb, 2024 | 10.44 | 10.63 | 10.15 | 10.5 | 11.83 Thousand |
| 05 Feb, 2024 | 10.97 | 11.24 | 10.56 | 10.92 | 44.82 Thousand |
| 02 Feb, 2024 | 11.37 | 11.37 | 10.63 | 10.78 | 118.1 Thousand |
| 01 Feb, 2024 | 10.58 | 10.98 | 10.41 | 10.83 | 1.38 Million |
| 31 Jan, 2024 | 11.02 | 11.4 | 10.82 | 10.91 | 174.4 Thousand |
BMEB3
BXB
BMVVF
KNEOF
INL
MICRO