Localiza Rent a Car S.A. (LZRFY)
USD 7.67
(3.37%)
USD 7.67
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 9.68 | 9.83 | 9.56 | 9.7 | 12.3 Thousand |
| 15 Apr, 2024 | 10.04 | 10.21 | 9.79 | 9.92 | 2800.00 |
| 12 Apr, 2024 | 10.63 | 10.63 | 10.34 | 10.61 | 4102.00 |
| 11 Apr, 2024 | 10.99 | 10.99 | 10.46 | 10.47 | 15.24 Thousand |
| 10 Apr, 2024 | 10.8 | 10.9 | 10.58 | 10.9 | 8700.00 |
| 09 Apr, 2024 | 11.03 | 11.03 | 10.89 | 10.99 | 3600.00 |
| 08 Apr, 2024 | 11.25 | 11.25 | 10.63 | 10.76 | 15.9 Thousand |
| 05 Apr, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 400.00 |
| 04 Apr, 2024 | 10.95 | 10.95 | 10.66 | 10.95 | 4541.00 |
| 03 Apr, 2024 | 10.59 | 10.74 | 10.5 | 10.5 | 6537.00 |
BMEB3
BXB
BMVVF
KNEOF
INL
MICRO