Localiza Rent a Car S.A. (LZRFY)

USD 7.67

(3.37%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 10.59 10.71 10.59 10.6 1400.00
15 Feb, 2024 10.59 10.71 10.4 10.51 17.03 Thousand
14 Feb, 2024 10.27 10.98 10.03 10.03 4933.00
13 Feb, 2024 10.51 10.84 10.5 10.51 2100.00
12 Feb, 2024 10.71 10.83 10.71 10.82 2917.00
09 Feb, 2024 11.05 11.24 10.49 10.49 8031.00
08 Feb, 2024 10.63 10.88 10.45 10.54 9140.00
07 Feb, 2024 10.75 11.01 10.63 11.01 17.41 Thousand
06 Feb, 2024 10.44 10.63 10.15 10.5 11.83 Thousand
05 Feb, 2024 10.97 11.24 10.56 10.92 44.82 Thousand