Localiza Rent a Car S.A. (LZRFY)

USD 7.67

(3.37%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 11.15 12.34 11.15 12.03 5600.00
18 Jan, 2024 12.61 12.61 12.1 12.56 2100.00
17 Jan, 2024 12.47 12.49 12.21 12.21 12.61 Thousand
16 Jan, 2024 13.35 13.35 12.0 12.0 19.72 Thousand
12 Jan, 2024 12.74 12.88 12.55 12.83 7200.00
11 Jan, 2024 12.82 12.82 12.56 12.81 10.6 Thousand
10 Jan, 2024 12.64 12.95 12.64 12.66 3200.00
09 Jan, 2024 12.6 12.91 12.26 12.82 2300.00
08 Jan, 2024 12.43 12.83 12.43 12.82 8200.00
05 Jan, 2024 12.4 13.8 11.66 13.79 10.71 Thousand