LVMH Moët Hennessy - Louis Vuitton, Société Européenne (LVMUY)
USD 112.47
(1.78%)
USD 112.47
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 163.02 | 164.44 | 162.25 | 164.02 | 78.5 Thousand |
| 22 Dec, 2023 | 163.23 | 163.32 | 161.56 | 162.38 | 105.3 Thousand |
| 21 Dec, 2023 | 163.07 | 164.24 | 162.0 | 164.24 | 141.71 Thousand |
| 20 Dec, 2023 | 163.35 | 164.3 | 161.45 | 161.67 | 188.2 Thousand |
| 19 Dec, 2023 | 162.34 | 164.15 | 162.28 | 163.87 | 100.1 Thousand |
| 18 Dec, 2023 | 161.8 | 162.5 | 160.97 | 162.14 | 150.31 Thousand |
| 15 Dec, 2023 | 163.42 | 164.12 | 162.11 | 162.47 | 201.7 Thousand |
| 14 Dec, 2023 | 164.0 | 165.0 | 162.74 | 164.47 | 247.04 Thousand |
| 13 Dec, 2023 | 159.17 | 162.0 | 158.0 | 161.87 | 209.33 Thousand |
| 12 Dec, 2023 | 158.8 | 159.06 | 157.85 | 158.64 | 192.2 Thousand |
ATIW
AWHCL
MMI
600683
002539
UBK