USD 112.47
(1.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 105.92 | 106.03 | 105.89 | 105.91 | 315.00 |
12 Jun, 2025 | 108.93 | 108.99 | 108.83 | 108.91 | 137.00 |
11 Jun, 2025 | 109.71 | 109.88 | 109.71 | 109.77 | 6144.00 |
10 Jun, 2025 | 107.67 | 107.75 | 107.51 | 107.51 | 16.92 Thousand |
09 Jun, 2025 | 107.84 | 107.89 | 107.72 | 107.83 | 102.00 |
06 Jun, 2025 | 107.66 | 107.79 | 107.0 | 107.52 | 415.9 Thousand |
05 Jun, 2025 | 108.67 | 108.84 | 107.0 | 107.16 | 1.4 Million |
04 Jun, 2025 | 108.17 | 109.43 | 108.12 | 108.88 | 442.9 Thousand |
03 Jun, 2025 | 106.96 | 108.23 | 106.81 | 107.94 | 398.8 Thousand |
02 Jun, 2025 | 108.52 | 109.68 | 108.2 | 109.6 | 656.5 Thousand |
ATIW
AWHCL
MMI
600683
002539
UBK