LVMH Moët Hennessy - Louis Vuitton, Société Européenne (LVMUY)

USD 112.47

(1.78%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 105.92 106.03 105.89 105.91 315.00
12 Jun, 2025 108.93 108.99 108.83 108.91 137.00
11 Jun, 2025 109.71 109.88 109.71 109.77 6144.00
10 Jun, 2025 107.67 107.75 107.51 107.51 16.92 Thousand
09 Jun, 2025 107.84 107.89 107.72 107.83 102.00
06 Jun, 2025 107.66 107.79 107.0 107.52 415.9 Thousand
05 Jun, 2025 108.67 108.84 107.0 107.16 1.4 Million
04 Jun, 2025 108.17 109.43 108.12 108.88 442.9 Thousand
03 Jun, 2025 106.96 108.23 106.81 107.94 398.8 Thousand
02 Jun, 2025 108.52 109.68 108.2 109.6 656.5 Thousand