LVMH Moët Hennessy - Louis Vuitton, Société Européenne (LVMUY)
USD 112.47
(1.78%)
USD 112.47
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 106.59 | 106.78 | 106.5 | 106.55 | 4038.00 |
| 16 Jun, 2025 | 107.68 | 107.74 | 107.51 | 107.62 | 2708.00 |
| 13 Jun, 2025 | 105.87 | 107.01 | 105.67 | 106.04 | 607.62 Thousand |
| 12 Jun, 2025 | 108.93 | 109.23 | 108.09 | 108.45 | 457.9 Thousand |
| 11 Jun, 2025 | 109.71 | 109.88 | 107.35 | 107.52 | 950.72 Thousand |
| 10 Jun, 2025 | 107.67 | 108.59 | 107.45 | 108.25 | 1.01 Million |
| 09 Jun, 2025 | 107.84 | 108.05 | 107.11 | 107.12 | 640.3 Thousand |
| 06 Jun, 2025 | 107.66 | 107.79 | 107.0 | 107.52 | 415.9 Thousand |
| 05 Jun, 2025 | 108.67 | 108.84 | 107.0 | 107.16 | 1.4 Million |
| 04 Jun, 2025 | 108.17 | 109.43 | 108.12 | 108.88 | 442.9 Thousand |
ATIW
AWHCL
MMI
600683
002539
UBK