LVMH Moët Hennessy - Louis Vuitton, Société Européenne (LVMUY)
USD 112.47
(1.78%)
USD 112.47
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 112.61 | 113.93 | 112.56 | 113.75 | 264.4 Thousand |
| 19 May, 2025 | 111.48 | 112.54 | 111.44 | 112.38 | 423 Thousand |
| 16 May, 2025 | 112.36 | 112.94 | 111.63 | 112.82 | 693.13 Thousand |
| 15 May, 2025 | 113.85 | 114.11 | 113.0 | 113.32 | 405.12 Thousand |
| 14 May, 2025 | 117.39 | 118.0 | 116.64 | 116.85 | 282.7 Thousand |
| 13 May, 2025 | 120.11 | 120.3 | 119.29 | 119.93 | 357.5 Thousand |
| 12 May, 2025 | 118.43 | 118.5 | 116.79 | 118.11 | 572.8 Thousand |
| 09 May, 2025 | 111.78 | 112.24 | 111.24 | 112.11 | 348.32 Thousand |
| 08 May, 2025 | 110.93 | 111.05 | 109.21 | 109.8 | 452.01 Thousand |
| 07 May, 2025 | 110.14 | 110.85 | 109.34 | 110.17 | 520.5 Thousand |
ATIW
AWHCL
MMI
600683
002539
UBK