LVMH Moët Hennessy - Louis Vuitton, Société Européenne (LVMUY)

USD 113.74

(-6.19%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 120.88 121.02 109.9 113.66 67.13 Thousand
11 Apr, 2025 118.42 121.86 117.98 121.25 634.6 Thousand
10 Apr, 2025 116.89 118.79 114.63 118.06 595.8 Thousand
09 Apr, 2025 112.35 120.0 109.22 117.82 1.23 Million
08 Apr, 2025 114.81 115.01 106.48 106.82 1.11 Million
07 Apr, 2025 111.67 118.0 110.0 111.17 879.9 Thousand
04 Apr, 2025 116.15 117.93 114.24 114.7 661.7 Thousand
03 Apr, 2025 121.0 121.39 120.0 120.34 1.54 Million
02 Apr, 2025 124.17 125.05 123.91 124.7 183.4 Thousand
01 Apr, 2025 123.87 124.51 122.85 123.82 338.3 Thousand