LVMH Moët Hennessy - Louis Vuitton, Société Européenne (LVMUY)

USD 112.47

(1.78%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 143.15 143.82 140.89 141.27 449.62 Thousand
11 Oct, 2023 147.68 148.17 144.56 145.25 693.48 Thousand
10 Oct, 2023 153.29 156.39 148.57 149.01 380.86 Thousand
09 Oct, 2023 150.14 151.89 149.37 151.52 232.33 Thousand
06 Oct, 2023 152.08 156.01 151.2 155.64 118.8 Thousand
05 Oct, 2023 151.61 153.26 151.18 152.8 206.71 Thousand
04 Oct, 2023 151.28 151.79 148.93 150.58 137.25 Thousand
03 Oct, 2023 149.07 149.23 147.12 147.93 115.36 Thousand
02 Oct, 2023 149.79 150.48 148.69 149.46 130.09 Thousand
29 Sep, 2023 154.18 154.46 150.88 151.11 185.3 Thousand