LVMH Moët Hennessy - Louis Vuitton, Société Européenne (LVMUY)

USD 112.47

(1.78%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 158.32 159.99 158.17 159.9 265 Thousand
08 Dec, 2023 156.73 160.51 156.59 159.62 156.12 Thousand
07 Dec, 2023 154.1 154.88 153.21 154.75 347.74 Thousand
06 Dec, 2023 153.52 155.41 153.02 154.37 266 Thousand
05 Dec, 2023 152.67 154.61 152.08 153.85 140.84 Thousand
04 Dec, 2023 150.5 151.96 149.61 151.47 156.82 Thousand
01 Dec, 2023 148.22 151.51 148.01 151.4 196 Thousand
30 Nov, 2023 151.3 152.4 150.0 151.79 232.94 Thousand
29 Nov, 2023 150.68 151.92 148.69 151.49 95.74 Thousand
28 Nov, 2023 148.84 150.64 148.03 149.76 174.77 Thousand