LVMH Moët Hennessy - Louis Vuitton, Société Européenne (LVMUY)

USD 112.47

(1.78%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 149.38 150.65 149.05 150.26 100.54 Thousand
09 Jan, 2024 149.0 149.82 148.5 148.7 172.6 Thousand
08 Jan, 2024 149.74 152.6 149.65 152.35 229.8 Thousand
05 Jan, 2024 150.16 152.53 150.05 150.79 96.7 Thousand
04 Jan, 2024 151.83 153.2 151.76 152.42 120.53 Thousand
03 Jan, 2024 151.7 153.07 151.16 151.95 161.1 Thousand
02 Jan, 2024 158.43 158.92 157.69 158.22 215.5 Thousand
29 Dec, 2023 162.59 163.25 161.71 162.45 94.82 Thousand
28 Dec, 2023 161.95 162.53 161.64 161.96 97.4 Thousand
27 Dec, 2023 163.06 163.88 162.96 163.6 86.1 Thousand