LVMH Moët Hennessy - Louis Vuitton, Société Européenne (LVMUY)
USD 112.47
(1.78%)
USD 112.47
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 172.48 | 173.82 | 171.91 | 172.88 | 175 Thousand |
| 07 Feb, 2024 | 169.24 | 170.0 | 168.67 | 169.41 | 128.91 Thousand |
| 06 Feb, 2024 | 166.47 | 168.25 | 166.24 | 168.25 | 162.7 Thousand |
| 05 Feb, 2024 | 167.19 | 168.58 | 166.47 | 168.15 | 220.8 Thousand |
| 02 Feb, 2024 | 168.32 | 168.57 | 167.08 | 168.26 | 173.1 Thousand |
| 01 Feb, 2024 | 167.04 | 168.8 | 166.39 | 168.58 | 180.7 Thousand |
| 31 Jan, 2024 | 168.49 | 169.2 | 166.08 | 166.27 | 256.74 Thousand |
| 30 Jan, 2024 | 169.74 | 170.16 | 168.8 | 169.71 | 207.6 Thousand |
| 29 Jan, 2024 | 167.47 | 169.3 | 167.2 | 168.95 | 183.7 Thousand |
| 26 Jan, 2024 | 167.03 | 169.34 | 166.84 | 167.75 | 334.6 Thousand |
ATIW
AWHCL
MMI
600683
002539
UBK