LVMH Moët Hennessy - Louis Vuitton, Société Européenne (LVMUY)

USD 112.47

(1.78%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 147.98 157.18 147.55 156.5 487.3 Thousand
24 Jan, 2024 150.09 150.18 148.61 149.45 288.62 Thousand
23 Jan, 2024 145.15 145.8 144.82 145.6 235.84 Thousand
22 Jan, 2024 144.21 144.85 143.95 144.41 296.52 Thousand
19 Jan, 2024 142.61 144.88 142.04 144.85 212.9 Thousand
18 Jan, 2024 144.43 144.89 143.61 144.75 215.5 Thousand
17 Jan, 2024 140.41 141.6 139.74 141.47 301.6 Thousand
16 Jan, 2024 144.5 145.2 144.0 144.39 241.7 Thousand
12 Jan, 2024 145.84 147.6 145.63 146.96 266.61 Thousand
11 Jan, 2024 148.95 149.45 146.7 148.82 544.6 Thousand