LVMH Moët Hennessy - Louis Vuitton, Société Européenne (LVMUY)

USD 112.47

(1.78%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 183.5 184.25 183.03 183.81 237.7 Thousand
22 Feb, 2024 180.24 182.62 180.03 182.31 187 Thousand
21 Feb, 2024 177.12 179.3 177.0 179.3 235.4 Thousand
20 Feb, 2024 176.26 177.77 176.16 177.62 172.3 Thousand
16 Feb, 2024 176.23 177.0 175.25 175.37 253.1 Thousand
15 Feb, 2024 175.46 176.66 174.68 176.65 330.7 Thousand
14 Feb, 2024 171.49 173.31 171.31 173.29 252.8 Thousand
13 Feb, 2024 171.51 172.35 169.76 170.79 159.44 Thousand
12 Feb, 2024 175.69 177.4 175.64 176.28 162.6 Thousand
09 Feb, 2024 174.01 175.21 172.85 175.0 178 Thousand