LVMH Moët Hennessy - Louis Vuitton, Société Européenne (LVMUY)
USD 112.47
(1.78%)
USD 112.47
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 179.97 | 180.1 | 178.28 | 178.8 | 160.3 Thousand |
| 21 Mar, 2024 | 185.64 | 186.07 | 182.06 | 182.95 | 312.74 Thousand |
| 20 Mar, 2024 | 182.73 | 186.6 | 182.55 | 186.34 | 193.22 Thousand |
| 19 Mar, 2024 | 185.81 | 187.19 | 178.6 | 179.44 | 331.4 Thousand |
| 18 Mar, 2024 | 187.01 | 187.19 | 186.0 | 186.01 | 230.9 Thousand |
| 15 Mar, 2024 | 188.76 | 190.2 | 187.31 | 188.8 | 203.6 Thousand |
| 14 Mar, 2024 | 190.82 | 191.63 | 189.6 | 190.49 | 394.34 Thousand |
| 13 Mar, 2024 | 188.9 | 190.5 | 188.85 | 189.77 | 131.9 Thousand |
| 12 Mar, 2024 | 184.54 | 187.81 | 183.42 | 187.75 | 220.52 Thousand |
| 11 Mar, 2024 | 185.19 | 186.2 | 183.75 | 185.86 | 124.91 Thousand |
ATIW
AWHCL
MMI
600683
002539
UBK