LVMH Moët Hennessy - Louis Vuitton, Société Européenne (LVMUY)
USD 112.47
(1.78%)
USD 112.47
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 168.04 | 170.0 | 167.64 | 168.89 | 124.7 Thousand |
| 19 Apr, 2024 | 168.61 | 169.17 | 167.37 | 168.45 | 122.01 Thousand |
| 18 Apr, 2024 | 169.38 | 172.0 | 168.64 | 170.18 | 176.8 Thousand |
| 17 Apr, 2024 | 174.49 | 174.69 | 170.0 | 170.75 | 227.03 Thousand |
| 16 Apr, 2024 | 167.11 | 174.15 | 161.49 | 172.32 | 391.31 Thousand |
| 15 Apr, 2024 | 170.55 | 170.76 | 167.08 | 167.15 | 169.9 Thousand |
| 12 Apr, 2024 | 166.25 | 166.97 | 164.76 | 165.87 | 157.6 Thousand |
| 11 Apr, 2024 | 170.82 | 171.36 | 168.11 | 171.12 | 119.5 Thousand |
| 10 Apr, 2024 | 169.22 | 170.9 | 168.5 | 170.23 | 194.1 Thousand |
| 09 Apr, 2024 | 174.0 | 174.26 | 171.94 | 173.54 | 128.42 Thousand |
ATIW
AWHCL
MMI
600683
002539
UBK