LVMH Moët Hennessy - Louis Vuitton, Société Européenne (LVMUY)
USD 112.47
(1.78%)
USD 112.47
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 167.28 | 167.43 | 166.25 | 166.6 | 136.6 Thousand |
| 20 May, 2024 | 169.95 | 170.17 | 168.45 | 168.85 | 102.5 Thousand |
| 17 May, 2024 | 169.41 | 170.6 | 169.04 | 170.44 | 87.02 Thousand |
| 16 May, 2024 | 170.4 | 171.59 | 169.88 | 170.29 | 125.2 Thousand |
| 15 May, 2024 | 170.15 | 171.71 | 170.06 | 171.22 | 196.9 Thousand |
| 14 May, 2024 | 170.86 | 172.08 | 169.67 | 171.92 | 113.74 Thousand |
| 13 May, 2024 | 169.11 | 169.47 | 168.19 | 168.75 | 107.1 Thousand |
| 10 May, 2024 | 170.24 | 170.63 | 169.39 | 169.53 | 125.23 Thousand |
| 09 May, 2024 | 168.19 | 170.66 | 168.15 | 170.13 | 75.4 Thousand |
| 08 May, 2024 | 170.0 | 170.74 | 169.25 | 169.84 | 85.6 Thousand |
ATIW
AWHCL
MMI
600683
002539
UBK