LVMH Moët Hennessy - Louis Vuitton, Société Européenne (LVMUY)
USD 112.47
(1.78%)
USD 112.47
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 163.84 | 164.75 | 162.61 | 164.75 | 125.73 Thousand |
| 04 Jun, 2024 | 161.37 | 161.81 | 159.67 | 160.62 | 154.04 Thousand |
| 03 Jun, 2024 | 160.68 | 161.34 | 159.39 | 160.59 | 193.2 Thousand |
| 31 May, 2024 | 159.58 | 160.79 | 158.51 | 160.74 | 202.2 Thousand |
| 30 May, 2024 | 158.06 | 159.42 | 157.74 | 158.91 | 395.73 Thousand |
| 29 May, 2024 | 158.34 | 159.03 | 156.38 | 156.38 | 301.33 Thousand |
| 28 May, 2024 | 162.37 | 162.66 | 161.0 | 161.7 | 142.02 Thousand |
| 24 May, 2024 | 163.22 | 163.41 | 162.45 | 163.05 | 144.1 Thousand |
| 23 May, 2024 | 163.85 | 163.96 | 160.75 | 161.31 | 148.91 Thousand |
| 22 May, 2024 | 163.59 | 163.73 | 161.41 | 162.27 | 141.2 Thousand |
ATIW
AWHCL
MMI
600683
002539
UBK