LVMH Moët Hennessy - Louis Vuitton, Société Européenne (LVMUY)

USD 112.47

(1.78%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 152.91 153.26 152.17 152.57 567.4 Thousand
18 Jun, 2024 152.61 152.99 151.92 152.46 446.5 Thousand
17 Jun, 2024 152.3 155.56 151.38 155.1 299.8 Thousand
14 Jun, 2024 152.0 153.01 151.61 152.84 560.74 Thousand
13 Jun, 2024 158.87 158.91 156.56 157.35 184.2 Thousand
12 Jun, 2024 159.28 159.98 158.82 158.82 155 Thousand
11 Jun, 2024 158.68 159.51 157.45 158.77 219.83 Thousand
10 Jun, 2024 159.74 161.4 159.13 160.91 230 Thousand
07 Jun, 2024 164.33 165.45 163.93 164.55 69.12 Thousand
06 Jun, 2024 166.17 166.45 165.63 166.03 116.7 Thousand