LVMH Moët Hennessy - Louis Vuitton, Société Européenne (LVMUY)

USD 112.47

(1.78%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 148.24 148.83 147.75 148.0 308.8 Thousand
18 Jul, 2024 151.81 152.2 150.0 150.45 183.6 Thousand
17 Jul, 2024 150.85 151.97 150.51 150.81 267.3 Thousand
16 Jul, 2024 151.91 151.93 150.44 151.6 186.3 Thousand
15 Jul, 2024 154.12 154.45 152.99 153.32 243.01 Thousand
12 Jul, 2024 157.18 159.06 157.14 158.53 225.9 Thousand
11 Jul, 2024 154.24 154.96 153.76 154.13 279.6 Thousand
10 Jul, 2024 150.54 151.73 150.34 151.52 231.2 Thousand
09 Jul, 2024 150.0 150.4 148.14 148.34 258.8 Thousand
08 Jul, 2024 153.35 153.53 150.53 150.66 218.31 Thousand