LVMH Moët Hennessy - Louis Vuitton, Société Européenne (LVMUY)

USD 112.47

(1.78%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 144.66 145.54 144.29 145.36 178.02 Thousand
15 Aug, 2024 143.84 144.84 143.79 144.28 281.5 Thousand
14 Aug, 2024 141.52 142.59 141.52 142.16 207.53 Thousand
13 Aug, 2024 137.64 140.3 137.47 140.15 187.3 Thousand
12 Aug, 2024 138.95 139.55 138.37 138.72 208.01 Thousand
09 Aug, 2024 138.61 139.45 138.1 139.0 150.84 Thousand
08 Aug, 2024 136.9 138.78 136.54 138.5 280.54 Thousand
07 Aug, 2024 137.9 138.78 135.42 135.53 378.42 Thousand
06 Aug, 2024 134.79 137.33 134.6 136.13 438.1 Thousand
05 Aug, 2024 135.17 137.8 134.31 136.36 777.7 Thousand