LVMH Moët Hennessy - Louis Vuitton, Société Européenne (LVMUY)

USD 112.47

(1.78%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 134.78 135.39 134.05 135.23 357.33 Thousand
13 Sep, 2024 134.96 136.05 134.36 134.95 220.9 Thousand
12 Sep, 2024 133.33 135.1 133.01 134.88 480.7 Thousand
11 Sep, 2024 134.56 135.4 132.7 135.09 523.71 Thousand
10 Sep, 2024 135.4 135.6 134.13 135.36 404.3 Thousand
09 Sep, 2024 136.03 137.01 135.8 136.46 679.3 Thousand
06 Sep, 2024 137.17 137.7 135.0 135.91 1.33 Million
05 Sep, 2024 137.42 138.14 136.72 137.35 552.22 Thousand
04 Sep, 2024 141.78 143.23 141.73 142.3 234.7 Thousand
03 Sep, 2024 149.23 149.62 147.26 147.63 141 Thousand