LVMH Moët Hennessy - Louis Vuitton, Société Européenne (LVMUY)
USD 112.47
(1.78%)
USD 112.47
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 174.47 | 175.57 | 174.4 | 175.45 | 127.4 Thousand |
| 05 Apr, 2024 | 172.84 | 173.93 | 172.27 | 173.07 | 201.6 Thousand |
| 04 Apr, 2024 | 178.2 | 178.64 | 174.23 | 174.36 | 113.22 Thousand |
| 03 Apr, 2024 | 176.52 | 177.58 | 176.22 | 176.77 | 216.7 Thousand |
| 02 Apr, 2024 | 176.87 | 177.6 | 176.16 | 177.17 | 162.4 Thousand |
| 01 Apr, 2024 | 180.61 | 181.93 | 179.94 | 179.96 | 113.24 Thousand |
| 28 Mar, 2024 | 180.26 | 181.17 | 180.01 | 181.03 | 331.22 Thousand |
| 27 Mar, 2024 | 178.2 | 180.39 | 178.17 | 179.97 | 101.8 Thousand |
| 26 Mar, 2024 | 178.88 | 179.32 | 177.17 | 177.17 | 164.9 Thousand |
| 25 Mar, 2024 | 177.93 | 179.16 | 177.88 | 178.53 | 132.04 Thousand |
ATIW
AWHCL
MMI
600683
002539
UBK