LVMH Moët Hennessy - Louis Vuitton, Société Européenne (LVMUY)

USD 112.47

(1.78%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 186.05 186.13 183.74 183.89 156 Thousand
07 Mar, 2024 183.26 184.5 182.9 184.44 107.53 Thousand
06 Mar, 2024 182.22 182.39 181.03 181.46 161.84 Thousand
05 Mar, 2024 180.23 181.08 178.55 179.43 161.92 Thousand
04 Mar, 2024 182.46 182.84 181.56 182.25 119.2 Thousand
01 Mar, 2024 183.55 184.2 182.27 183.92 104.9 Thousand
29 Feb, 2024 182.49 183.6 181.64 182.98 154.9 Thousand
28 Feb, 2024 182.72 184.5 182.55 184.22 138.74 Thousand
27 Feb, 2024 183.28 184.63 183.23 184.25 109 Thousand
26 Feb, 2024 182.91 183.37 182.1 182.87 186.4 Thousand