LVMH Moët Hennessy - Louis Vuitton, Société Européenne (LVMUY)

USD 110.26

(1.22%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 151.76 151.91 150.02 151.21 156.63 Thousand
22 Sep, 2023 155.93 157.17 154.32 154.77 127.02 Thousand
21 Sep, 2023 154.85 155.85 154.04 154.32 239.91 Thousand
20 Sep, 2023 156.79 158.7 155.6 155.71 261.85 Thousand
19 Sep, 2023 156.93 158.23 156.13 158.05 155.24 Thousand
18 Sep, 2023 158.33 159.06 157.91 158.45 160.73 Thousand
15 Sep, 2023 163.34 164.08 160.84 160.88 486.69 Thousand
14 Sep, 2023 157.85 159.72 157.41 158.81 199.31 Thousand