The Lottery Corporation Limited (LTRCF)
USD 2.81
(-0.11%)
USD 2.81
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 12 Jul, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 11 Jul, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 1021.00 |
| 10 Jul, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 09 Jul, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 08 Jul, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 05 Jul, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 03 Jul, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 02 Jul, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 01 Jul, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | - |
BROCK
BOLT
MFO
SKLT
VINEETLAB
GRPH