The Lottery Corporation Limited (LTRCF)
USD 2.81
(-0.11%)
USD 2.81
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 09 Aug, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 08 Aug, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 07 Aug, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 06 Aug, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 05 Aug, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 02 Aug, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 01 Aug, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 31 Jul, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 30 Jul, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
BROCK
BOLT
MFO
SKLT
VINEETLAB
GRPH