The Lottery Corporation Limited (LTRCF)
USD 2.81
(-0.11%)
USD 2.81
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 26 Jul, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 25 Jul, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 24 Jul, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 23 Jul, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 22 Jul, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 19 Jul, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 18 Jul, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 17 Jul, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 16 Jul, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
BROCK
BOLT
MFO
SKLT
VINEETLAB
GRPH