The Lottery Corporation Limited (LTRCF)
USD 2.81
(-0.11%)
USD 2.81
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 399.00 |
| 27 Jun, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 26 Jun, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 25 Jun, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 24 Jun, 2024 | 3.43 | 3.43 | 3.16 | 3.16 | 1200.00 |
| 21 Jun, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 20 Jun, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 18 Jun, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 17 Jun, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 14 Jun, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
BROCK
BOLT
MFO
SKLT
VINEETLAB
GRPH