The Lottery Corporation Limited (LTRCF)
USD 2.81
(-0.11%)
USD 2.81
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 12 Jun, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 11 Jun, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 10 Jun, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 07 Jun, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 06 Jun, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 05 Jun, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 1120.00 |
| 04 Jun, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | - |
| 03 Jun, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | - |
| 31 May, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 124.00 |
BROCK
BOLT
MFO
SKLT
VINEETLAB
GRPH